Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QURE250117C00001000 | 2024-04-26 3:50PM EDT | 1.00 | 4.65 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 382.81% |
QURE250117C00004000 | 2024-02-21 12:04PM EDT | 4.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 166.60% |
QURE250117C00005000 | 2024-05-28 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QURE250117C00006000 | 2024-05-13 10:56AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QURE250117C00007000 | 2024-05-09 1:49PM EDT | 7.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
QURE250117C00008000 | 2024-05-09 10:40AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
QURE250117C00010000 | 2024-04-25 11:29AM EDT | 10.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 20 | 963 | 90.43% |
QURE250117C00012000 | 2024-05-10 12:14PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QURE250117C00015000 | 2024-04-22 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QURE250117P00004000 | 2024-02-16 1:20PM EDT | 4.00 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 88.87% |
QURE250117P00005000 | 2024-05-29 1:10PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QURE250117P00007000 | 2024-04-12 11:16AM EDT | 7.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 51.95% |
QURE250117P00010000 | 2023-12-20 3:10PM EDT | 10.00 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 98.63% |
QURE250117P00012000 | 2024-01-30 10:30AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |