Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240816C00070000 | 2024-07-03 10:52AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.85 | -0.25 | -15.15% | 1 | 0 | 68.19% |
QTWO241018C00070000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.60 | 1.30 | 5.00 | 0.00 | - | - | 2 | 60.77% |
QTWO241115C00070000 | 2024-03-21 2:17PM EDT | 2024-11-15 | 2.02 | 1.05 | 2.40 | 0.00 | - | - | 10 | 35.57% |