Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719C00065000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.80 | +0.35 | +140.00% | 20 | 19 | 42.09% |
QTWO240816C00065000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 76.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719P00065000 | 2024-06-10 10:45AM EDT | 2024-07-19 | 4.59 | 3.70 | 6.30 | 0.00 | - | 1 | 14 | 59.52% |
QTWO240816P00065000 | 2024-05-29 3:04PM EDT | 2024-08-16 | 5.50 | 4.70 | 8.40 | 0.00 | - | 42 | 56 | 63.79% |
QTWO241018P00065000 | 2024-05-24 1:04PM EDT | 2024-10-18 | 6.80 | 8.10 | 10.60 | 0.00 | - | 13 | 27 | 58.69% |
QTWO241115P00065000 | 2024-05-13 1:40PM EDT | 2024-11-15 | 7.69 | 7.20 | 9.50 | 0.00 | - | 5 | 5 | 45.00% |