Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719C00060000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 2.23 | 1.80 | 2.35 | -0.02 | -0.89% | 4 | 166 | 38.82% |
QTWO240816C00060000 | 2024-06-20 12:55PM EDT | 2024-08-16 | 2.00 | 2.40 | 6.00 | 0.00 | - | 1 | 174 | 67.19% |
QTWO241018C00060000 | 2024-06-27 2:13PM EDT | 2024-10-18 | 5.88 | 5.00 | 8.00 | 0.00 | - | 2 | 14 | 59.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719P00060000 | 2024-06-07 3:21PM EDT | 2024-07-19 | 1.80 | 1.25 | 3.90 | 0.00 | - | 13 | 13 | 72.41% |
QTWO240816P00060000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 3.60 | 1.20 | 5.40 | 0.00 | - | 1 | 8 | 64.06% |
QTWO241115P00060000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 4.90 | 4.30 | 6.50 | -0.22 | -4.30% | 1 | 7 | 45.14% |