Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719C00055000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 6.00 | 4.70 | 7.20 | 0.00 | - | 2 | 5 | 74.07% |
QTWO240816C00055000 | 2024-06-21 11:48AM EDT | 2024-08-16 | 4.90 | 5.40 | 9.50 | 0.00 | - | 5 | 5 | 51.25% |
QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 2024-10-18 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 38.55% |
QTWO241115C00055000 | 2024-05-15 11:42AM EDT | 2024-11-15 | 11.90 | 6.30 | 10.00 | 0.00 | - | 2 | 13 | 49.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719P00055000 | 2024-06-11 10:21AM EDT | 2024-07-19 | 0.62 | 0.00 | 2.10 | 0.00 | - | - | 2 | 55.57% |
QTWO240816P00055000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.90 | 0.25 | 4.90 | 0.00 | - | 1 | 23 | 57.37% |
QTWO241115P00055000 | 2024-05-15 11:44AM EDT | 2024-11-15 | 2.80 | 3.10 | 6.10 | 0.00 | - | - | 4 | 60.28% |