Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719C00050000 | 2024-06-26 3:17PM EDT | 2024-07-19 | 9.30 | 9.20 | 13.10 | 0.00 | - | - | 1 | 119.53% |
QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 9.40 | 10.60 | 14.00 | 0.00 | - | 3 | 45 | 55.81% |
QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 7.68 | 6.50 | 11.40 | 0.00 | - | 1 | 63 | 0.00% |
QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 7.67 | 6.30 | 8.40 | 0.00 | - | 30 | 30 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
QTWO241018P00050000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.55 | 0.05 | 1.55 | 0.00 | - | 1 | 0 | 45.87% |