Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 50.00 | 7.67 | 6.30 | 8.40 | 0.00 | - | 30 | 30 | 0.00% |
QTWO241115C00055000 | 2024-05-15 11:42AM EDT | 55.00 | 11.90 | 6.30 | 10.00 | 0.00 | - | 2 | 13 | 52.05% |
QTWO241115C00060000 | 2024-06-26 3:53PM EDT | 60.00 | 6.00 | 4.80 | 8.50 | 0.00 | - | - | 3 | 58.58% |
QTWO241115C00070000 | 2024-03-21 2:17PM EDT | 70.00 | 2.02 | 1.05 | 2.40 | 0.00 | - | - | 10 | 39.06% |
QTWO241115C00075000 | 2024-03-19 9:30AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO241115P00040000 | 2024-03-21 2:17PM EDT | 40.00 | 1.72 | 1.30 | 3.20 | 0.00 | - | - | 10 | 74.27% |
QTWO241115P00055000 | 2024-05-15 11:44AM EDT | 55.00 | 2.80 | 3.10 | 6.10 | 0.00 | - | - | 4 | 59.69% |
QTWO241115P00060000 | 2024-07-01 9:30AM EDT | 60.00 | 4.70 | 4.00 | 7.50 | 0.00 | - | 1 | 9 | 51.12% |
QTWO241115P00065000 | 2024-05-13 1:40PM EDT | 65.00 | 7.69 | 7.20 | 9.50 | 0.00 | - | 5 | 5 | 43.75% |