La bourse ferme dans 54 min
CAC 40
7 530,14 -30,99 (-0,41 %) Euro Stoxx 50
4 902,15 -27,84 (-0,56 %) Dow Jones
39 147,66 -21,86 (-0,06 %) EUR/USD
1,0735 -0,0007 (-0,06 %) Gold future
2 334,60 -4,30 (-0,18 %) Bitcoin EUR
57 922,14 -532,41 (-0,91 %)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018C00025000 | 2024-03-19 3:34PM EDT | 25.00 | 29.00 | 24.30 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| QTWO241018C00030000 | 2023-08-21 9:42AM EDT | 30.00 | 9.12 | 7.70 | 8.10 | 0.00 | - | 2 | 72 | 0.00% |
| QTWO241018C00035000 | 2023-10-26 10:43AM EDT | 35.00 | 3.70 | 5.60 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO241018C00040000 | 2024-04-15 3:42PM EDT | 40.00 | 12.85 | 21.10 | 24.40 | 0.00 | - | 1 | 134 | 92.41% |
| QTWO241018C00045000 | 2024-05-30 9:52AM EDT | 45.00 | 17.00 | 15.10 | 19.00 | 0.00 | - | 1 | 664 | 65.50% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 50.00 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 42.29% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 55.00 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 41.98% |
| QTWO241018C00060000 | 2024-06-27 2:13PM EDT | 60.00 | 5.88 | 4.70 | 7.20 | 0.00 | - | 2 | 14 | 56.03% |
| QTWO241018C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 1.60 | 0.80 | 4.70 | 0.00 | - | - | 2 | 63.16% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| QTWO241018P00017500 | 2023-06-28 9:30AM EDT | 17.50 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 174.32% |
| QTWO241018P00035000 | 2024-01-17 12:08PM EDT | 35.00 | 2.55 | 1.45 | 2.80 | 0.00 | - | 1 | 0 | 100.24% |
| QTWO241018P00040000 | 2023-12-13 12:37PM EDT | 40.00 | 5.60 | 2.20 | 6.50 | 0.00 | - | - | 5 | 110.45% |
| QTWO241018P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 1.55 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 56.30% |
| QTWO241018P00060000 | 2024-07-02 9:30AM EDT | 60.00 | 4.50 | 3.80 | 6.10 | +0.60 | +15.38% | 1 | 4 | 46.14% |
| QTWO241018P00065000 | 2024-05-24 1:04PM EDT | 65.00 | 6.80 | 8.10 | 10.60 | 0.00 | - | 13 | 27 | 57.13% |
