La bourse ferme dans 1 h
CAC 40
7 526,37 -34,76 (-0,46 %) Euro Stoxx 50
4 898,00 -31,99 (-0,65 %) Dow Jones
39 147,34 -22,18 (-0,06 %) EUR/USD
1,0733 -0,0009 (-0,09 %) Gold future
2 334,10 -4,80 (-0,21 %) Bitcoin EUR
58 095,02 -370,91 (-0,63 %)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 40.00 | 18.70 | 19.70 | 24.00 | 0.00 | - | 1 | 19 | 120.97% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 9.40 | 10.60 | 14.00 | 0.00 | - | 3 | 45 | 78.81% |
| QTWO240816C00055000 | 2024-06-21 11:48AM EDT | 55.00 | 4.90 | 5.80 | 8.40 | 0.00 | - | 5 | 5 | 51.56% |
| QTWO240816C00060000 | 2024-07-02 9:30AM EDT | 60.00 | 4.10 | 2.80 | 5.90 | +2.10 | +105.00% | 1 | 174 | 51.76% |
| QTWO240816C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 2.05 | 1.25 | 4.90 | -0.30 | -12.77% | 1 | 30 | 59.23% |
| QTWO240816C00070000 | 2024-06-03 3:54PM EDT | 70.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 53.86% |
| QTWO240816C00075000 | 2024-06-07 9:50AM EDT | 75.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 67.07% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 123.63% |
| QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 2 | 16 | 83.30% |
| QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| QTWO240816P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 23 | 62.01% |
| QTWO240816P00060000 | 2024-07-02 9:30AM EDT | 60.00 | 3.40 | 2.75 | 4.60 | -0.20 | -5.56% | 1 | 8 | 53.78% |
| QTWO240816P00065000 | 2024-05-29 3:04PM EDT | 65.00 | 5.50 | 4.70 | 8.40 | 0.00 | - | 42 | 56 | 62.23% |
