Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719C00035000 | 2024-06-28 11:18AM EDT | 35.00 | 25.03 | 23.40 | 27.50 | 0.00 | - | 2 | 0 | 172.07% |
QTWO240719C00050000 | 2024-06-26 3:17PM EDT | 50.00 | 9.30 | 8.40 | 12.50 | 0.00 | - | - | 1 | 74.12% |
QTWO240719C00055000 | 2024-07-01 9:52AM EDT | 55.00 | 5.44 | 4.40 | 8.00 | 0.00 | - | 1 | 7 | 63.67% |
QTWO240719C00060000 | 2024-06-28 9:59AM EDT | 60.00 | 2.23 | 0.00 | 4.80 | 0.00 | - | 4 | 166 | 92.29% |
QTWO240719C00065000 | 2024-06-28 10:56AM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 20 | 29 | 52.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719P00055000 | 2024-06-11 10:21AM EDT | 55.00 | 0.62 | 0.00 | 2.80 | 0.00 | - | - | 2 | 64.16% |
QTWO240719P00060000 | 2024-06-07 3:21PM EDT | 60.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 13 | 13 | 73.73% |
QTWO240719P00065000 | 2024-06-10 10:45AM EDT | 65.00 | 4.59 | 3.10 | 6.90 | 0.00 | - | 1 | 14 | 68.02% |