Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719C00035000 | 2024-06-11 3:03PM EDT | 35.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QTWO240719C00055000 | 2024-06-27 1:57PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QTWO240719C00060000 | 2024-06-27 3:52PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QTWO240719C00065000 | 2024-06-21 9:33AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240719P00055000 | 2024-06-11 10:21AM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
QTWO240719P00060000 | 2024-06-07 3:21PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
QTWO240719P00065000 | 2024-06-10 10:45AM EDT | 65.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |