La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 544,33 +1 407,58 (+2,34 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00067500 | 2024-05-17 2:11PM EDT | 2024-06-21 | 4.15 | 3.90 | 4.20 | -2.95 | -41.55% | 12 | 15 | 24.66% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 2024-07-19 | 7.30 | 3.70 | 4.60 | 0.00 | - | 8 | 15 | 22.50% |
| QSR240816C00067500 | 2024-05-17 10:11AM EDT | 2024-08-16 | 5.30 | 5.10 | 5.40 | -2.65 | -33.33% | 10 | 3 | 25.15% |
| QSR240920C00067500 | 2024-04-15 1:26PM EDT | 2024-09-20 | 6.70 | 6.30 | 6.60 | 0.00 | - | - | 1 | 29.21% |
| QSR241220C00067500 | 2024-05-09 3:32PM EDT | 2024-12-20 | 9.10 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 26.16% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 59.41% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 32.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00067500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.14 | -20.90% | 33 | 346 | 21.12% |
| QSR240719P00067500 | 2024-05-17 2:41PM EDT | 2024-07-19 | 1.02 | 0.90 | 1.05 | -0.03 | -2.86% | 5 | 129 | 20.58% |
| QSR240816P00067500 | 2024-05-17 2:38PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 304 | 21.67% |
| QSR240920P00067500 | 2024-05-16 10:56AM EDT | 2024-09-20 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 41 | 21.45% |
| QSR241018P00067500 | 2024-04-30 1:00PM EDT | 2024-10-18 | 1.45 | 2.20 | 3.70 | 0.00 | - | 10 | 11 | 29.11% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 2024-12-20 | 2.10 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 21.58% |
| QSR250117P00067500 | 2024-05-15 3:44PM EDT | 2025-01-17 | 3.22 | 3.10 | 3.30 | 0.00 | - | 20 | 224 | 21.24% |
