La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 473,80 +1 439,24 (+2,40 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00065000 | 2024-02-13 2:16PM EDT | 2024-06-21 | 11.58 | 14.50 | 19.10 | 0.00 | - | 1 | 53 | 164.77% |
| QSR240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 9.50 | 5.30 | 6.90 | 0.00 | - | 2 | 5 | 27.88% |
| QSR240816C00065000 | 2024-05-16 10:39AM EDT | 2024-08-16 | 7.40 | 6.40 | 7.30 | 0.00 | - | 2 | 22 | 26.97% |
| QSR240920C00065000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 7.60 | 6.30 | 7.80 | -0.40 | -5.00% | 4 | 9 | 26.67% |
| QSR241115C00065000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 9.75 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 27.53% |
| QSR250117C00065000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 11.95 | 8.90 | 9.20 | 0.00 | - | 1 | 40 | 26.20% |
| QSR260116C00065000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 15.40 | 11.20 | 13.10 | 0.00 | - | 3 | 66 | 28.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00065000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 4 | 287 | 23.88% |
| QSR240719P00065000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.02 | +3.77% | 7 | 175 | 21.68% |
| QSR240816P00065000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 0.50 | 0.90 | 1.00 | 0.00 | - | 2 | 18 | 22.83% |
| QSR240920P00065000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.95 | 0.00 | - | 1 | 30 | 26.76% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 1.95 | 1.20 | 1.40 | 0.00 | - | 4 | 9 | 20.46% |
| QSR241115P00065000 | 2024-04-10 10:05AM EDT | 2024-11-15 | 2.20 | 1.40 | 1.70 | 0.00 | - | 4 | 6 | 20.73% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 1.70 | 2.00 | 0.00 | - | 4 | 5 | 20.67% |
| QSR250117P00065000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 2.47 | 2.35 | 2.50 | 0.00 | - | 10 | 105 | 22.03% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 4.30 | 4.80 | 5.30 | 0.00 | - | 1 | 2 | 23.76% |
| QSR260116P00065000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 4.60 | 4.20 | 5.80 | 0.00 | - | 1 | 10 | 24.15% |
