La bourse ferme dans 36 min
CAC 40
7 957,69 -40,33 (-0,50 %) Euro Stoxx 50
4 969,41 -34,13 (-0,68 %) Dow Jones
38 608,18 +37,15 (+0,10 %) EUR/USD
1,0881 -0,0025 (-0,23 %) Gold future
2 340,40 -28,90 (-1,22 %) Bitcoin EUR
64 018,12 +551,13 (+0,87 %)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00067500 | 2024-06-03 2:53PM EDT | 2024-06-21 | 3.30 | 2.65 | 2.80 | 0.00 | - | 68 | 301 | 25.88% |
| QSR240719C00067500 | 2024-06-04 9:58AM EDT | 2024-07-19 | 3.42 | 3.10 | 3.30 | -0.18 | -5.00% | 19 | 34 | 21.88% |
| QSR240816C00067500 | 2024-05-30 11:56AM EDT | 2024-08-16 | 2.32 | 4.00 | 4.40 | 0.00 | - | 7 | 19 | 26.64% |
| QSR240920C00067500 | 2024-05-31 9:32AM EDT | 2024-09-20 | 3.15 | 4.60 | 5.00 | 0.00 | - | 34 | 28 | 26.07% |
| QSR241018C00067500 | 2024-06-03 3:25PM EDT | 2024-10-18 | 5.51 | 5.00 | 5.40 | 0.00 | - | 4 | 23 | 25.70% |
| QSR241220C00067500 | 2024-05-09 3:32PM EDT | 2024-12-20 | 9.10 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 27.31% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 65.54% |
| QSR260116C00067500 | 2024-05-28 12:01PM EDT | 2026-01-16 | 9.30 | 9.30 | 11.70 | 0.00 | - | 5 | 55 | 30.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00067500 | 2024-06-03 3:27PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1,096 | 334 | 23.88% |
| QSR240719P00067500 | 2024-06-03 3:15PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.25 | 0.00 | - | 18 | 166 | 21.83% |
| QSR240816P00067500 | 2024-06-03 2:14PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.90 | 0.00 | - | 5 | 312 | 22.80% |
| QSR240920P00067500 | 2024-06-03 12:35PM EDT | 2024-09-20 | 2.45 | 2.15 | 2.60 | 0.00 | - | 14 | 17 | 23.65% |
| QSR241018P00067500 | 2024-06-03 3:23PM EDT | 2024-10-18 | 2.65 | 2.50 | 2.90 | 0.00 | - | 7 | 11 | 22.94% |
| QSR241115P00067500 | 2024-05-31 1:29PM EDT | 2024-11-15 | 3.90 | 2.80 | 3.40 | 0.00 | - | 16 | 16 | 23.68% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 2024-12-20 | 2.10 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 28.05% |
| QSR250117P00067500 | 2024-06-03 10:37AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.80 | 0.00 | - | 2 | 227 | 22.03% |
| QSR250321P00067500 | 2024-05-17 10:10AM EDT | 2025-03-21 | 3.80 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 23.26% |
