La bourse ferme dans 4 h 9 min
CAC 40
7 932,88 -65,14 (-0,81 %) Euro Stoxx 50
4 952,65 -50,89 (-1,02 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 347,90 -21,40 (-0,90 %) Bitcoin EUR
63 392,27 -180,56 (-0,28 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2024-06-03 9:43AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 6.60 | 10.30 | 0.00 | - | 4 | 4 | 61.21% |
| QSR240816C00062500 | 2024-05-29 10:00AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QSR240920C00062500 | 2024-05-30 9:46AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241018C00062500 | 2024-05-30 9:45AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.60 | 0.00 | - | 7 | 7 | 34.25% |
| QSR250117C00062500 | 2024-05-14 9:54AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 28.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00062500 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| QSR240719P00062500 | 2024-06-03 11:47AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| QSR240816P00062500 | 2024-05-30 11:16AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| QSR240920P00062500 | 2024-05-16 11:58AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QSR241115P00062500 | 2024-05-29 1:45PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 802 | 3.13% |
| QSR250117P00062500 | 2024-05-31 11:01AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 1.20 | 8.90 | 0.00 | - | 1 | 2 | 38.86% |
| QSR260116P00062500 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.90 | 2.60 | 6.20 | 0.00 | - | 1 | 25 | 28.44% |
