Marchés français ouverture 3 h
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 042,78 +425,68 (+1,10 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 914,91 -280,69 (-1,46 %) Bitcoin EUR
64 083,84 -491,58 (-0,76 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 197.31% |
| QSR250117C00060000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 15.87 | 10.40 | 10.70 | 0.00 | - | 1 | 63 | 27.05% |
| QSR260116C00060000 | 2024-05-20 3:01PM EDT | 2026-01-16 | 15.10 | 13.40 | 14.20 | 0.00 | - | 3 | 408 | 28.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 31.64% |
| QSR240719P00060000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | +0.05 | +29.41% | 3 | 11 | 25.24% |
| QSR240816P00060000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 8 | 42 | 25.46% |
| QSR240920P00060000 | 2024-05-13 3:09PM EDT | 2024-09-20 | 0.55 | 0.75 | 0.90 | 0.00 | - | 1 | 7 | 24.76% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 0.50 | 0.70 | 0.00 | - | 4 | 11 | 20.39% |
| QSR241115P00060000 | 2024-05-10 1:43PM EDT | 2024-11-15 | 0.90 | 1.15 | 1.40 | 0.00 | - | - | 3 | 24.46% |
| QSR241220P00060000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 1.15 | 1.40 | 1.65 | 0.00 | - | 1 | 21 | 24.04% |
| QSR250117P00060000 | 2024-05-21 2:27PM EDT | 2025-01-17 | 1.55 | 1.65 | 1.80 | 0.00 | - | 2 | 1,443 | 23.51% |
| QSR250321P00060000 | 2024-05-13 3:16PM EDT | 2025-03-21 | 1.85 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 23.84% |
| QSR251121P00060000 | 2024-05-15 3:33PM EDT | 2025-11-21 | 3.45 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 24.87% |
| QSR260116P00060000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.30 | 4.20 | 4.90 | 0.00 | - | 9 | 16 | 25.70% |
