Marchés français ouverture 8 h 49 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0912 +0,0058 (+0,53 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 113,86 +954,93 (+1,54 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 244.19% |
| QSR241220C00055000 | 2024-05-23 12:30PM EDT | 2024-12-20 | 13.90 | 14.30 | 18.20 | 0.00 | - | - | 1 | 47.16% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 56.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00055000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 828 | 57.23% |
| QSR240719P00055000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 52.59% |
| QSR240816P00055000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.60 | 0.00 | - | 5 | 10 | 54.22% |
| QSR240920P00055000 | 2024-05-30 11:44AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 59.73% |
| QSR241018P00055000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.45 | 0.00 | - | 5 | 86 | 29.13% |
| QSR241115P00055000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 0.65 | 0.30 | 1.60 | 0.00 | - | 3 | 13 | 39.30% |
| QSR250117P00055000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.85 | 0.00 | - | 4 | 596 | 27.00% |
| QSR250321P00055000 | 2024-05-21 3:43PM EDT | 2025-03-21 | 1.25 | 1.00 | 1.40 | 0.00 | - | 2 | 11 | 28.22% |
| QSR250620P00055000 | 2024-05-21 11:49AM EDT | 2025-06-20 | 1.65 | 0.50 | 3.30 | 0.00 | - | - | 1 | 35.10% |
| QSR251121P00055000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 1.98 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 30.07% |
| QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 2.80 | 3.10 | 0.00 | - | 4 | 7 | 27.39% |
