La bourse ferme dans 1 h 55 min
CAC 40
7 615,72 +44,15 (+0,58 %) Euro Stoxx 50
4 901,19 +20,77 (+0,43 %) Dow Jones
38 829,63 +51,53 (+0,13 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,20 +3,20 (+0,14 %) Bitcoin EUR
60 315,67 -645,50 (-1,06 %)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00050000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 31.40 | 21.20 | 23.80 | 0.00 | - | 3 | 14 | 418.56% |
| QSR240816C00050000 | 2024-03-05 10:50AM EDT | 2024-08-16 | 28.40 | 25.80 | 29.00 | 0.00 | - | - | 1 | 171.78% |
| QSR241018C00050000 | 2024-02-13 2:08PM EDT | 2024-10-18 | 26.30 | 29.50 | 34.10 | 0.00 | - | - | 1 | 158.04% |
| QSR250117C00050000 | 2023-12-15 4:33PM EDT | 2025-01-17 | 24.71 | 27.00 | 32.00 | 0.00 | - | 1 | 16 | 104.72% |
| QSR260116C00050000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 20.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00050000 | 2023-12-04 4:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QSR240719P00050000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QSR240920P00050000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| QSR241018P00050000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.00 | 0.00 | - | 3 | 150 | 48.17% |
| QSR241115P00050000 | 2024-06-17 2:45PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR250117P00050000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QSR251121P00050000 | 2024-06-10 11:52AM EDT | 2025-11-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| QSR260116P00050000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
