Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621C00047500 | 2023-08-29 1:33PM EDT | 2024-06-21 | 21.70 | 20.00 | 21.30 | 0.00 | - | - | 7 | 0.00% |
QSR250117C00047500 | 2023-09-07 3:01PM EDT | 2025-01-17 | 21.80 | 18.20 | 19.30 | 0.00 | - | 7 | 23 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621P00047500 | 2023-11-02 11:12AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 623.83% |
QSR250117P00047500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QSR250321P00047500 | 2024-06-10 1:33PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
QSR250620P00047500 | 2024-06-10 3:58PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QSR251121P00047500 | 2024-05-10 2:31PM EDT | 2025-11-21 | 1.10 | 1.10 | 1.55 | 0.00 | - | - | 10 | 29.92% |
QSR260116P00047500 | 2024-05-23 3:46PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |