Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QSR250117C00045000 | 2023-09-01 12:21PM EDT | 2025-01-17 | 26.10 | 23.30 | 24.20 | 0.00 | - | 7 | 6 | 34.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621P00045000 | 2024-02-14 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 299.22% |
QSR240920P00045000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 69.97% |
QSR250117P00045000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 41.85% |
QSR250321P00045000 | 2024-06-11 9:58AM EDT | 2025-03-21 | 0.34 | 0.05 | 2.45 | 0.00 | - | - | 1 | 53.19% |
QSR250620P00045000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 0.60 | 0.10 | 2.05 | 0.00 | - | - | 1 | 43.24% |
QSR251121P00045000 | 2024-06-11 9:59AM EDT | 2025-11-21 | 1.12 | 0.50 | 2.40 | 0.00 | - | - | 1 | 38.42% |
QSR260116P00045000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.30 | 0.95 | 1.85 | 0.00 | - | 1 | 33 | 33.28% |