Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QSR250117C00042500 | 2023-09-06 11:43AM EDT | 2025-01-17 | 25.90 | 22.20 | 22.80 | 0.00 | - | 7 | 9 | 0.00% |
QSR260116C00042500 | 2023-10-18 9:30AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621P00042500 | 2023-05-31 1:04PM EDT | 2024-06-21 | 0.84 | 0.00 | 5.00 | 0.00 | - | - | 1 | 975.98% |
QSR250117P00042500 | 2024-06-11 9:58AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QSR250321P00042500 | 2024-06-11 9:58AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
QSR250620P00042500 | 2024-06-11 9:59AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
QSR251121P00042500 | 2024-06-03 9:30AM EDT | 2025-11-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QSR260116P00042500 | 2024-05-23 3:50PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |