Marchés français ouverture 8 h 42 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0912 +0,0058 (+0,53 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 142,89 +978,67 (+1,57 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 102 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| 41.04 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 6 | 9 |
| 21.70 | 0.00 | - | - | 7 | 47.50 | 0.49 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 14 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 45 | 55.00 | 0.31 | 0.00 | - | 1 | 828 |
| 10.90 | 0.00 | - | 1 | 172 | 57.50 | 0.05 | 0.00 | - | 3 | 16 |
| 17.66 | 0.00 | - | 40 | 95 | 60.00 | 0.10 | 0.00 | - | 1 | 24 |
| 6.40 | +1.00 | +18.52% | 1 | 84 | 62.50 | 0.18 | 0.00 | - | 1 | 61 |
| 3.13 | 0.00 | - | 1 | 58 | 65.00 | 0.20 | -0.20 | -50.00% | 7 | 339 |
| 3.30 | +1.40 | +73.68% | 68 | 346 | 67.50 | 0.50 | -0.90 | -64.29% | 1,096 | 1,395 |
| 1.50 | +0.85 | +130.77% | 19 | 316 | 70.00 | 1.55 | -2.32 | -59.95% | 772 | 2,983 |
| 0.65 | +0.53 | +441.67% | 73 | 315 | 72.50 | 5.30 | 0.00 | - | 3 | 377 |
| 0.13 | 0.00 | - | 2 | 336 | 75.00 | 7.71 | 0.00 | - | 7 | 977 |
| 0.09 | 0.00 | - | 1 | 2,959 | 77.50 | 6.05 | 0.00 | - | 2 | 276 |
| 0.20 | 0.00 | - | 3 | 3,406 | 80.00 | 6.73 | 0.00 | - | 1 | 128 |
| 0.10 | 0.00 | - | 2 | 664 | 82.50 | 4.60 | 0.00 | - | 6 | 8 |
| 0.80 | 0.00 | - | 4 | 185 | 85.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 60 | 87.50 | 9.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 50 | 195 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 47 | 220 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 119 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 202 | 105.00 | - | - | - | - | - |
