La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 985,72 -153,05 (-0,25 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 3 | 3 |
| 40.00 | 0.00 | - | - | 0 | 37.50 | 0.45 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 3 | 7 |
| 24.15 | 0.00 | - | - | 1 | 42.50 | 1.15 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 45.00 | 1.30 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 47.50 | 1.75 | 0.00 | - | 2 | 22 |
| 20.67 | 0.00 | - | 2 | 9 | 50.00 | 2.00 | 0.00 | - | 1 | 33 |
| 16.28 | 0.00 | - | - | 2 | 55.00 | 1.85 | 0.00 | - | 4 | 7 |
| 21.50 | 0.00 | - | 1 | 3 | 57.50 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 409 | 60.00 | 3.90 | 0.00 | - | 260 | 261 |
| 13.10 | 0.00 | - | 1 | 4 | 62.50 | 5.20 | 0.00 | - | 1 | 29 |
| 12.60 | 0.00 | - | 1 | 60 | 65.00 | 6.10 | 0.00 | - | 1 | 11 |
| 9.40 | 0.00 | - | 1 | 55 | 67.50 | 6.94 | 0.00 | - | 10 | 11 |
| 8.21 | 0.00 | - | 10 | 38 | 70.00 | 7.37 | 0.00 | - | 8 | 12 |
| 8.48 | 0.00 | - | 3 | 4 | 72.50 | 9.31 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 10 | 28 | 75.00 | 10.93 | 0.00 | - | 1 | 24 |
| 8.60 | 0.00 | - | 5 | 12 | 77.50 | 8.65 | 0.00 | - | 100 | 100 |
| 4.41 | 0.00 | - | 10 | 70 | 80.00 | 13.55 | 0.00 | - | 24 | 130 |
| 3.70 | 0.00 | - | 1 | 2 | 82.50 | 16.84 | 0.00 | - | 14 | 16 |
| 3.25 | 0.00 | - | 10 | 12 | 85.00 | 16.93 | -0.97 | -5.42% | 7 | 302 |
| 7.87 | 0.00 | - | 2 | 2 | 87.50 | 19.32 | 0.00 | - | 12 | 31 |
| 2.60 | 0.00 | - | 3 | 35 | 90.00 | 21.30 | 0.00 | - | 10 | 25 |
| 3.00 | 0.00 | - | 2 | 56 | 95.00 | 22.41 | 0.00 | - | 1 | 100 |
| 0.92 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
