La bourse est fermée

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,28-0,11 (-0,17 %)
À partir de 02:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR250620C000550002024-06-04 10:48AM EDT55.0018.6014.5018.500.00-5540.00%
QSR250620C000700002024-06-13 3:28PM EDT70.007.116.707.200.00-41627.47%
QSR250620C000725002024-06-11 10:46AM EDT72.504.905.606.100.00-2627.15%
QSR250620C000750002024-05-30 9:58AM EDT75.003.314.505.300.00-2227.49%
QSR250620C000775002024-06-24 3:00PM EDT77.504.163.604.400.00-3627.05%
QSR250620C000800002024-05-10 10:23AM EDT80.005.402.703.100.00--124.56%
QSR250620C000825002024-05-14 2:45PM EDT82.503.602.202.650.00-4424.98%
QSR250620C000850002024-06-20 3:38PM EDT85.001.601.652.100.00--2,00024.60%
QSR250620C000900002024-06-05 2:55PM EDT90.001.380.002.050.00--228.09%
QSR250620C001000002024-06-20 1:04PM EDT100.000.290.150.450.00--323.19%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR250620P000375002024-06-11 9:59AM EDT37.500.160.002.300.00--159.81%
QSR250620P000400002024-06-11 9:51AM EDT40.000.280.002.400.00--155.70%
QSR250620P000425002024-06-11 9:59AM EDT42.500.320.002.500.00--151.77%
QSR250620P000450002024-06-11 9:59AM EDT45.000.600.051.900.00--142.85%
QSR250620P000475002024-06-10 3:58PM EDT47.500.850.000.900.00-2330.70%
QSR250620P000550002024-06-20 11:16AM EDT55.001.901.502.100.00-101128.89%
QSR250620P000600002024-06-21 2:44PM EDT60.002.652.502.850.00-3925.32%
QSR250620P000675002024-06-10 2:44PM EDT67.505.904.905.300.00--122.75%
QSR250620P000700002024-06-11 11:25AM EDT70.007.256.006.400.00-14621.91%
QSR250620P000725002024-05-15 1:46PM EDT72.506.707.608.600.00--824.53%
QSR250620P000775002024-05-06 9:30AM EDT77.507.400.000.000.00--50.00%
QSR250620P000800002024-05-31 2:54PM EDT80.0013.269.6014.100.00-1525.70%