La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 662,01 +528,50 (+0,86 %)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250321C00070000 | 2024-06-11 10:18AM EDT | 70.00 | 4.80 | 4.10 | 5.80 | 0.00 | - | - | 1 | 26.15% |
| QSR250321C00072500 | 2024-05-09 12:14PM EDT | 72.50 | 7.50 | 2.75 | 6.00 | 0.00 | - | 5 | 5 | 31.13% |
| QSR250321C00075000 | 2024-06-11 3:42PM EDT | 75.00 | 3.12 | 3.20 | 3.90 | 0.00 | - | 1 | 18 | 25.92% |
| QSR250321C00085000 | 2024-05-09 2:26PM EDT | 85.00 | 2.30 | 0.95 | 1.15 | 0.00 | - | 13 | 12 | 22.80% |
| QSR250321C00090000 | 2024-06-11 3:57PM EDT | 90.00 | 0.44 | 0.50 | 0.70 | 0.00 | - | 4 | 6 | 23.17% |
| QSR250321C00095000 | 2024-06-13 9:40AM EDT | 95.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 30.86% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250321P00042500 | 2024-06-11 9:58AM EDT | 42.50 | 0.24 | 0.00 | 2.35 | 0.00 | - | - | 1 | 57.04% |
| QSR250321P00045000 | 2024-06-11 9:58AM EDT | 45.00 | 0.34 | 0.00 | 2.45 | 0.00 | - | - | 1 | 52.83% |
| QSR250321P00047500 | 2024-06-10 1:33PM EDT | 47.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 30.96% |
| QSR250321P00055000 | 2024-06-06 10:10AM EDT | 55.00 | 1.04 | 1.05 | 1.45 | 0.00 | - | 1 | 10 | 27.95% |
| QSR250321P00060000 | 2024-05-29 2:27PM EDT | 60.00 | 2.70 | 2.00 | 2.35 | 0.00 | - | 5 | 6 | 25.56% |
| QSR250321P00065000 | 2024-05-29 10:25AM EDT | 65.00 | 4.20 | 3.50 | 4.10 | 0.00 | - | 30 | 35 | 25.05% |
| QSR250321P00067500 | 2024-06-07 9:47AM EDT | 67.50 | 3.90 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 24.28% |
| QSR250321P00077500 | 2024-06-11 2:28PM EDT | 77.50 | 11.04 | 10.10 | 11.60 | 0.00 | - | 10 | 6 | 25.13% |
| QSR250321P00080000 | 2024-05-30 12:31PM EDT | 80.00 | 14.00 | 12.00 | 13.90 | 0.00 | - | 2 | 4 | 27.01% |
