La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 994,01 -115,47 (-0,19 %)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 27.50 | 0.15 | 0.00 | - | 1 | 14 |
| 44.91 | 0.00 | - | 1 | 2 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| 40.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 41.13 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 37.50 | 0.78 | 0.00 | - | 41 | 42 |
| 38.01 | 0.00 | - | 5 | 16 | 40.00 | 0.20 | 0.00 | - | 4 | 10 |
| 25.90 | 0.00 | - | 7 | 9 | 42.50 | 0.12 | 0.00 | - | 1 | 14 |
| 26.10 | 0.00 | - | 7 | 6 | 45.00 | 0.21 | 0.00 | - | 1 | 48 |
| 21.80 | 0.00 | - | 7 | 23 | 47.50 | 0.35 | 0.00 | - | 4 | 22 |
| 24.71 | 0.00 | - | 1 | 16 | 50.00 | 0.40 | 0.00 | - | 4 | 0 |
| 27.05 | 0.00 | - | 1 | 2 | 52.50 | 0.80 | 0.00 | - | 4 | 20 |
| 16.30 | 0.00 | - | 26 | 4 | 55.00 | 0.78 | -0.17 | -17.89% | 1 | 598 |
| 20.90 | 0.00 | - | 1 | 159 | 57.50 | 1.30 | 0.00 | - | 1 | 20 |
| 9.75 | 0.00 | - | 20 | 73 | 60.00 | 1.55 | 0.00 | - | 1 | 1,442 |
| 12.30 | 0.00 | - | 1 | 28 | 62.50 | 2.42 | 0.00 | - | 5 | 125 |
| 8.60 | 0.00 | - | 2 | 38 | 65.00 | 2.88 | 0.00 | - | 5 | 115 |
| 13.43 | 0.00 | - | 1 | 36 | 67.50 | 4.20 | 0.00 | - | 6 | 223 |
| 4.50 | 0.00 | - | 23 | 356 | 70.00 | 4.67 | +0.27 | +6.14% | 1 | 370 |
| 3.20 | 0.00 | - | 114 | 143 | 72.50 | 5.30 | 0.00 | - | 15 | 246 |
| 2.55 | 0.00 | - | 9 | 220 | 75.00 | 7.91 | 0.00 | - | 34 | 127 |
| 1.72 | 0.00 | - | 10 | 102 | 77.50 | 9.90 | 0.00 | - | 39 | 57 |
| 1.20 | 0.00 | - | 5 | 102 | 80.00 | 14.00 | 0.00 | - | 2 | 9 |
| 0.90 | 0.00 | - | 11 | 3,029 | 82.50 | 5.80 | 0.00 | - | 4 | 12 |
| 0.55 | 0.00 | - | 22 | 547 | 85.00 | 8.60 | 0.00 | - | 2 | 43 |
| 0.50 | 0.00 | - | 10 | 24 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 342 | 90.00 | 16.55 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 100 | 145 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 292 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 109 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
