La bourse est fermée

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,90-0,44 (-0,63 %)
À la clôture : 04:00PM EDT
69,41 +0,51 (+0,74 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR240920C000625002024-06-04 11:19AM EDT62.508.407.607.900.00-1028.69%
QSR240920C000650002024-06-12 10:44AM EDT65.005.965.706.000.00-13826.98%
QSR240920C000675002024-06-11 1:23PM EDT67.503.404.104.400.00-242925.95%
QSR240920C000700002024-06-13 9:45AM EDT70.003.102.753.000.00-85424.55%
QSR240920C000725002024-06-10 9:49AM EDT72.501.541.751.950.00-25523.66%
QSR240920C000750002024-06-12 3:33PM EDT75.001.151.051.250.00-122,11323.44%
QSR240920C000775002024-06-03 10:33AM EDT77.500.850.600.750.00-14823.07%
QSR240920C000800002024-06-14 9:53AM EDT80.000.500.350.45+0.09+21.95%56523.10%
QSR240920C000825002024-05-01 11:23AM EDT82.500.980.100.400.00-1725.59%
QSR240920C000875002024-06-05 3:53PM EDT87.500.200.052.250.00-3711053.02%
QSR240920C000900002024-06-14 12:55PM EDT90.000.250.050.20+0.03+13.64%11729.64%
QSR240920C000950002024-03-19 3:23PM EDT95.000.860.000.750.00-45645545.41%
QSR240920C001000002024-03-13 11:42AM EDT100.000.600.000.750.00-23623750.49%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR240920P000450002024-02-02 10:30AM EDT45.000.200.002.200.00-101068.56%
QSR240920P000500002024-05-20 10:12AM EDT50.000.100.002.200.00--3055.25%
QSR240920P000550002024-05-30 11:44AM EDT55.000.450.150.350.00-3430.81%
QSR240920P000600002024-06-12 3:15PM EDT60.000.700.600.800.00-12127.44%
QSR240920P000625002024-06-11 2:27PM EDT62.501.401.051.250.00-192426.37%
QSR240920P000650002024-06-14 12:18PM EDT65.001.901.651.90+0.40+26.67%312025.39%
QSR240920P000675002024-06-14 12:12PM EDT67.502.922.552.80+0.72+32.73%21124.54%
QSR240920P000700002024-06-11 2:56PM EDT70.004.003.703.90-0.40-9.09%14623.16%
QSR240920P000725002024-06-12 9:36AM EDT72.504.905.207.400.00-127437.10%
QSR240920P000750002024-06-07 2:26PM EDT75.007.327.007.600.00-102225.56%
QSR240920P000775002024-04-25 9:34AM EDT77.506.638.3012.700.00-14750.72%
QSR240920P000800002024-05-07 3:52PM EDT80.006.907.2011.700.00-23025.12%
QSR240920P000825002024-05-06 9:53AM EDT82.507.909.5014.200.00-2628.54%
QSR240920P000850002024-04-04 9:44AM EDT85.009.409.509.900.00-110.00%