La bourse est fermée

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,18-0,21 (-0,30 %)
À partir de 02:43PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR240920C000400002024-06-21 10:11AM EDT40.0030.0027.8031.200.00-3366.50%
QSR240920C000625002024-06-04 11:19AM EDT62.508.408.008.300.00-1032.25%
QSR240920C000650002024-06-12 10:44AM EDT65.005.966.106.600.00-13832.03%
QSR240920C000675002024-06-11 1:23PM EDT67.503.404.204.600.00-242927.81%
QSR240920C000700002024-06-24 11:12AM EDT70.003.152.903.100.00-25725.79%
QSR240920C000725002024-06-26 10:40AM EDT72.501.851.801.90-0.25-11.90%35523.91%
QSR240920C000750002024-06-25 12:49PM EDT75.001.001.001.15-0.35-25.93%412,13323.29%
QSR240920C000775002024-06-24 2:55PM EDT77.500.800.550.700.00-207523.34%
QSR240920C000800002024-06-18 3:30PM EDT80.000.300.300.400.00-16923.24%
QSR240920C000825002024-06-26 2:15PM EDT82.500.220.150.30-0.09-22.50%2824.85%
QSR240920C000875002024-06-17 9:45AM EDT87.500.400.050.400.00-111132.96%
QSR240920C000900002024-06-14 12:55PM EDT90.000.250.050.200.00-11631.06%
QSR240920C000950002024-03-19 3:23PM EDT95.000.860.000.750.00-45645547.71%
QSR240920C001000002024-03-13 11:42AM EDT100.000.600.000.750.00-23623753.10%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR240920P000450002024-02-02 10:30AM EDT45.000.200.002.200.00-101073.22%
QSR240920P000500002024-05-20 10:12AM EDT50.000.100.002.200.00--3059.11%
QSR240920P000550002024-05-30 11:44AM EDT55.000.450.050.750.00-3440.67%
QSR240920P000600002024-06-17 9:32AM EDT60.000.700.400.550.00-12126.20%
QSR240920P000625002024-06-11 2:27PM EDT62.501.400.750.850.00-192424.32%
QSR240920P000650002024-06-21 12:29PM EDT65.001.611.201.400.00-212223.32%
QSR240920P000675002024-06-25 11:20AM EDT67.502.152.002.20-0.77-26.37%11322.29%
QSR240920P000700002024-06-24 3:35PM EDT70.003.003.103.300.00-15321.20%
QSR240920P000725002024-06-25 1:27PM EDT72.504.504.504.70-0.25-5.26%127519.76%
QSR240920P000750002024-06-07 2:26PM EDT75.007.326.207.600.00-102228.83%
QSR240920P000775002024-04-25 9:34AM EDT77.506.638.3012.700.00-14755.18%
QSR240920P000800002024-05-07 3:52PM EDT80.006.907.2011.700.00-23029.57%
QSR240920P000825002024-05-06 9:53AM EDT82.507.909.5014.200.00-2633.45%
QSR240920P000850002024-04-04 9:44AM EDT85.009.409.509.900.00-110.00%