La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 992,06 -112,38 (-0,19 %)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | +0.05 | - | - | 10 |
| 28.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 1 | 11 |
| 10.06 | 0.00 | - | 6 | 5 | 60.00 | 0.30 | 0.00 | - | 1 | 63 |
| 7.30 | 0.00 | - | 5 | 10 | 62.50 | 0.90 | 0.00 | - | 4 | 216 |
| 4.50 | 0.00 | - | 1 | 24 | 65.00 | 1.05 | -0.17 | -13.93% | 1 | 29 |
| 3.30 | 0.00 | - | 2 | 76 | 67.50 | 1.96 | 0.00 | - | 1 | 320 |
| 2.50 | +0.60 | +31.58% | 20 | 354 | 70.00 | 2.73 | -0.57 | -17.27% | 1 | 59 |
| 1.25 | +0.20 | +19.05% | 5 | 134 | 72.50 | 4.47 | 0.00 | - | 14 | 171 |
| 0.55 | 0.00 | - | 5 | 65 | 75.00 | 7.30 | 0.00 | - | 1 | 47 |
| 0.50 | 0.00 | - | 1 | 19 | 77.50 | 8.55 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 3 | 384 | 80.00 | 5.85 | 0.00 | - | 1 | 38 |
| 0.10 | 0.00 | - | 2 | 53 | 82.50 | 9.40 | 0.00 | - | 1 | 43 |
| 0.25 | 0.00 | - | 25 | 57 | 85.00 | 8.33 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 36 | 87.50 | 8.30 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 8 | 20 | 90.00 | 10.30 | 0.00 | - | 1 | 20 |
| 0.39 | 0.00 | - | 30 | 218 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
