La bourse est fermée

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,24-0,15 (-0,22 %)
À partir de 02:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR240719C000500002024-06-21 10:20AM EDT50.0019.9617.5020.900.00-33129.10%
QSR240719C000625002024-06-10 11:55AM EDT62.505.705.907.200.00-4137.35%
QSR240719C000650002024-06-14 9:30AM EDT65.004.404.604.800.00-45829.25%
QSR240719C000675002024-06-24 1:34PM EDT67.503.022.002.800.00-1125025.71%
QSR240719C000700002024-06-26 1:01PM EDT70.001.071.101.20-0.44-29.14%934321.78%
QSR240719C000725002024-06-25 3:35PM EDT72.500.450.300.45-0.10-18.18%229721.68%
QSR240719C000750002024-06-26 9:30AM EDT75.000.150.050.200.00-122623.93%
QSR240719C000775002024-06-25 12:34PM EDT77.500.010.000.10-0.18-94.74%733426.47%
QSR240719C000800002024-06-24 2:11PM EDT80.000.100.000.100.00-256732.23%
QSR240719C000825002024-05-24 1:32PM EDT82.500.090.000.750.00-141,66560.30%
QSR240719C000850002024-05-24 9:30AM EDT85.000.050.000.750.00-1913655.86%
QSR240719C000875002024-05-20 11:10AM EDT87.500.600.002.150.00-101781.64%
QSR240719C000900002024-03-19 12:49PM EDT90.000.950.000.750.00-102767.09%
QSR240719C000950002024-03-14 10:00AM EDT95.000.450.000.750.00-1377.25%
QSR240719C001000002024-03-14 9:30AM EDT100.000.250.000.750.00-1186.62%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR240719P000500002024-05-22 11:10AM EDT50.000.070.000.050.00--153.91%
QSR240719P000550002024-04-30 11:49AM EDT55.001.100.000.550.00-101059.77%
QSR240719P000600002024-06-11 10:48AM EDT60.000.170.000.150.00-22535.74%
QSR240719P000625002024-06-24 2:49PM EDT62.500.060.050.150.00-12227.44%
QSR240719P000650002024-06-26 2:30PM EDT65.000.250.200.30+0.05+20.00%359423.34%
QSR240719P000675002024-06-25 3:34PM EDT67.500.650.650.75+0.10+18.18%140720.85%
QSR240719P000700002024-06-26 11:45AM EDT70.001.801.651.75+0.40+28.57%84,15318.75%
QSR240719P000725002024-06-24 12:01PM EDT72.503.303.304.400.00-336133.55%
QSR240719P000750002024-05-17 1:16PM EDT75.004.814.908.100.00-5511763.33%
QSR240719P000775002024-06-20 3:17PM EDT77.509.157.608.800.00-27740.58%
QSR240719P000800002024-06-21 3:08PM EDT80.0010.5910.0011.200.00-30045.22%
QSR240719P000825002024-06-21 3:08PM EDT82.5013.3111.5014.600.00-50073.29%
QSR240719P000850002024-06-21 3:08PM EDT85.0016.1414.5016.600.00-203569.39%
QSR240719P000875002024-03-27 11:22AM EDT87.509.2012.5016.000.00-300.00%
QSR240719P000900002024-03-15 10:34AM EDT90.0010.7017.2019.900.00--00.00%