La bourse est fermée

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,90-0,44 (-0,63 %)
À la clôture : 04:00PM EDT
69,41 +0,51 (+0,74 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR240719C000625002024-06-10 11:55AM EDT62.505.706.308.300.00-4354.00%
QSR240719C000650002024-06-14 9:30AM EDT65.004.404.104.40-0.40-8.33%45522.07%
QSR240719C000675002024-06-13 9:32AM EDT67.502.602.402.550.00-116720.92%
QSR240719C000700002024-06-13 1:07PM EDT70.001.451.151.250.00-218020.34%
QSR240719C000725002024-06-14 1:29PM EDT72.500.400.400.55-0.22-35.48%120320.70%
QSR240719C000750002024-06-12 9:30AM EDT75.000.340.100.250.00-122521.97%
QSR240719C000775002024-06-04 3:35PM EDT77.500.190.002.250.00-532861.16%
QSR240719C000800002024-06-13 10:30AM EDT80.000.120.002.200.00-1156951.34%
QSR240719C000825002024-05-24 1:32PM EDT82.500.090.002.200.00-141,66557.67%
QSR240719C000850002024-05-24 9:30AM EDT85.000.050.002.150.00-1913663.09%
QSR240719C000875002024-05-20 11:10AM EDT87.500.600.002.100.00-101768.14%
QSR240719C000900002024-03-19 12:49PM EDT90.000.950.000.750.00-102756.35%
QSR240719C000950002024-03-14 10:00AM EDT95.000.450.000.750.00-1364.80%
QSR240719C001000002024-03-14 9:30AM EDT100.000.250.000.750.00-1172.56%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QSR240719P000500002024-05-22 11:10AM EDT50.000.070.000.750.00--169.43%
QSR240719P000550002024-04-30 11:49AM EDT55.001.100.000.550.00-101057.91%
QSR240719P000600002024-06-11 10:48AM EDT60.000.170.050.200.00-22530.76%
QSR240719P000625002024-06-10 2:28PM EDT62.500.400.200.350.00-62427.49%
QSR240719P000650002024-06-14 12:41PM EDT65.000.650.500.70+0.21+47.73%330725.39%
QSR240719P000675002024-06-14 1:51PM EDT67.501.491.151.40+0.34+29.57%224524.02%
QSR240719P000700002024-06-11 1:41PM EDT70.003.502.452.650.00-131223.95%
QSR240719P000725002024-06-14 12:06PM EDT72.505.104.304.70+1.08+26.87%236028.61%
QSR240719P000750002024-05-17 1:16PM EDT75.004.814.908.100.00-5511749.51%
QSR240719P000775002024-05-20 9:30AM EDT77.506.707.109.400.00-216939.50%
QSR240719P000800002024-04-29 9:55AM EDT80.006.8013.1013.600.00-45768.82%
QSR240719P000825002024-04-05 9:55AM EDT82.508.305.707.200.00-5520.00%
QSR240719P000850002024-03-18 10:27AM EDT85.006.9011.9016.300.00-93641.11%
QSR240719P000875002024-03-27 11:22AM EDT87.509.2012.5016.000.00-300.00%
QSR240719P000900002024-03-15 10:34AM EDT90.0010.7017.2019.900.00--00.00%