Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503C00009500 | 2024-04-16 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.25 | 0.00 | - | 60 | 36 | 743.75% |
QS240510C00009500 | 2024-04-25 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 37 | 162.50% |
QS240524C00009500 | 2024-04-23 10:15AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.27 | 0.00 | - | 50 | 80 | 163.28% |
QS240531C00009500 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 0 | 139.45% |