Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503C00007500 | 2024-04-29 1:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 669 | 262.50% |
QS240510C00007500 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 77 | 109.38% |
QS240517C00007500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.04 | 0.00 | - | 11 | 122 | 92.19% |
QS240524C00007500 | 2024-04-29 9:38AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 2 | 44 | 80.47% |
QS240531C00007500 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.16 | +0.01 | +25.00% | 6 | 92 | 86.72% |
QS250117C00007500 | 2024-05-03 10:24AM EDT | 2025-01-17 | 0.93 | 0.77 | 0.89 | +0.10 | +12.05% | 239 | 17,014 | 74.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503P00007500 | 2024-04-01 10:07AM EDT | 2024-05-03 | 1.46 | 2.07 | 2.13 | 0.00 | - | - | 0 | 612.50% |
QS240510P00007500 | 2024-04-26 10:37AM EDT | 2024-05-10 | 2.12 | 1.37 | 2.03 | 0.00 | - | 1 | 1 | 186.72% |
QS240524P00007500 | 2024-05-02 10:35AM EDT | 2024-05-24 | 2.10 | 1.87 | 2.45 | 0.00 | - | 2 | 66 | 144.53% |
QS250117P00007500 | 2024-05-03 1:12PM EDT | 2025-01-17 | 2.56 | 2.51 | 2.78 | -0.07 | -2.66% | 1 | 3,934 | 70.02% |