La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 707,99 +482,33 (+1,26 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 311,30 +1,70 (+0,07 %) Bitcoin EUR
57 572,91 +2 431,00 (+4,41 %)
QuantumScape Corporation (QS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:6.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00006000 | 2024-05-03 12:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 120 | 2,578 | 81.25% |
| QS240510C00006000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 366 | 1,547 | 56.25% |
| QS240517C00006000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.02 | -14.29% | 1,211 | 6,582 | 58.98% |
| QS240524C00006000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | 0.00 | - | 86 | 329 | 59.77% |
| QS240531C00006000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.23 | +0.04 | +19.05% | 141 | 608 | 59.77% |
| QS240607C00006000 | 2024-05-03 12:58PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.28 | +0.05 | +22.73% | 17 | 101 | 61.33% |
| QS240621C00006000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.33 | 0.00 | - | 115 | 566 | 59.57% |
| QS240816C00006000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 0.64 | 0.62 | 0.65 | 0.00 | - | 66 | 2,440 | 66.99% |
| QS241115C00006000 | 2024-05-02 10:57AM EDT | 2024-11-15 | 0.92 | 1.01 | 1.06 | 0.00 | - | 40 | 493 | 73.63% |
| QS250117C00006000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 1.19 | 1.07 | 1.29 | 0.00 | - | 15 | 416 | 71.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00006000 | 2024-05-03 12:55PM EDT | 2024-05-03 | 0.41 | 0.36 | 0.43 | -0.07 | -14.58% | 28 | 99 | 96.88% |
| QS240510P00006000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.44 | 0.43 | 0.45 | -0.03 | -6.38% | 63 | 192 | 46.88% |
| QS240517P00006000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.47 | 0.50 | 0.53 | -0.07 | -12.96% | 32 | 7,499 | 53.91% |
| QS240524P00006000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.49 | 0.54 | 0.56 | -0.25 | -33.78% | 1 | 15 | 51.95% |
| QS240531P00006000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.56 | 0.58 | 0.62 | -0.11 | -16.42% | 5 | 77 | 53.91% |
| QS240621P00006000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.68 | 0.68 | 0.70 | -0.06 | -8.11% | 45 | 373 | 52.73% |
| QS240816P00006000 | 2024-05-02 2:30PM EDT | 2024-08-16 | 0.96 | 0.94 | 0.96 | -0.05 | -4.95% | 1 | 4,017 | 58.20% |
| QS241115P00006000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 1.26 | 1.26 | 1.32 | -0.04 | -3.08% | 14 | 361 | 63.48% |
| QS250117P00006000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 1.60 | 1.44 | 1.51 | 0.00 | - | 1 | 21 | 65.14% |
