Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503C00005500 | 2024-05-03 2:10PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.13 | -0.01 | -8.33% | 1,248 | 3,222 | 59.38% |
QS240510C00005500 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.24 | 0.00 | - | 357 | 658 | 50.39% |
QS240517C00005500 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.30 | 0.14 | 0.30 | -0.01 | -3.23% | 76 | 994 | 55.08% |
QS240524C00005500 | 2024-05-03 11:26AM EDT | 2024-05-24 | 0.40 | 0.36 | 0.54 | +0.04 | +11.11% | 8 | 348 | 73.44% |
QS240531C00005500 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.41 | 0.30 | 0.48 | +0.01 | +2.50% | 18 | 206 | 54.30% |
QS240607C00005500 | 2024-05-03 12:59PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.48 | +0.09 | +23.08% | 1 | 23 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503P00005500 | 2024-05-03 1:12PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 105 | 748 | 59.38% |
QS240510P00005500 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 145 | 431 | 50.39% |
QS240517P00005500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.06 | -24.00% | 29 | 878 | 53.91% |
QS240524P00005500 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.29 | -0.05 | -16.13% | 11 | 303 | 57.42% |
QS240531P00005500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.23 | 0.17 | 0.44 | -0.20 | -46.51% | 1 | 42 | 56.64% |