Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503C00004500 | 2024-05-03 3:30PM EDT | 2024-05-03 | 1.11 | 1.05 | 2.13 | +0.15 | +15.63% | 97 | 217 | 817.19% |
QS240510C00004500 | 2024-05-02 3:29PM EDT | 2024-05-10 | 1.25 | 1.17 | 1.32 | +0.19 | +17.92% | 10 | 109 | 125.00% |
QS240517C00004500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.16 | 1.16 | 1.31 | +0.06 | +5.45% | 37 | 25 | 85.94% |
QS240524C00004500 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.32 | 1.17 | 1.80 | +0.36 | +37.50% | 1 | 3 | 148.44% |
QS240531C00004500 | 2024-05-02 9:47AM EDT | 2024-05-31 | 1.00 | 1.05 | 1.37 | 0.00 | - | 3 | 10 | 102.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503P00004500 | 2024-04-29 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 679 | 225.00% |
QS240510P00004500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 56 | 81.25% |
QS240517P00004500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 130 | 79.69% |
QS240524P00004500 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | -0.02 | -33.33% | 40 | 117 | 99.61% |
QS240531P00004500 | 2024-04-29 2:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.17 | 0.00 | - | 7 | 14 | 79.69% |
QS240607P00004500 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | 0.00 | - | 35 | 75 | 64.06% |