La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 666,54 +440,88 (+1,15 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 306,10 -3,50 (-0,15 %) Bitcoin EUR
57 285,35 +2 361,44 (+4,30 %)
QuantumScape Corporation (QS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00004000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 1.33 | 1.54 | 1.67 | 0.00 | - | 2 | 11 | 484.38% |
| QS240517C00004000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.66 | +0.11 | +7.14% | 3 | 1,631 | 90.63% |
| QS240524C00004000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 0.92 | 1.57 | 1.69 | 0.00 | - | 10 | 10 | 73.44% |
| QS240531C00004000 | 2024-04-29 3:22PM EDT | 2024-05-31 | 1.50 | 1.58 | 1.69 | 0.00 | - | 1 | 2 | 68.75% |
| QS240621C00004000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 1.52 | 1.64 | 1.72 | 0.00 | - | 25 | 152 | 71.88% |
| QS240816C00004000 | 2024-05-02 11:29AM EDT | 2024-08-16 | 1.69 | 1.76 | 1.86 | 0.00 | - | 4 | 202 | 71.88% |
| QS241115C00004000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 2.15 | 2.01 | 2.23 | +0.28 | +14.97% | 1 | 116 | 82.23% |
| QS250117C00004000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 2.12 | 2.16 | 2.36 | 0.00 | - | 2 | 18 | 82.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00004000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 130 | 300.00% |
| QS240510P00004000 | 2024-04-30 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | 0.00 | - | 13 | 35 | 228.13% |
| QS240517P00004000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 1,024 | 164.06% |
| QS240524P00004000 | 2024-04-29 11:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | 80 | 34 | 137.50% |
| QS240531P00004000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 66 | 114.84% |
| QS240607P00004000 | 2024-04-30 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.23 | 0.00 | - | 60 | 1 | 103.13% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 1 | 115 | 70.31% |
| QS240816P00004000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.17 | 0.00 | - | 10 | 696 | 65.82% |
| QS241115P00004000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.34 | 0.34 | 0.36 | -0.04 | -10.53% | 23 | 809 | 68.56% |
| QS250117P00004000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 0.49 | 0.43 | 0.47 | 0.00 | - | 2 | 5 | 67.68% |
