Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503C00003500 | 2024-05-02 2:28PM EDT | 2024-05-03 | 2.01 | 2.05 | 2.22 | 0.00 | - | 3 | 1 | 581.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503P00003500 | 2024-04-23 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 311 | 412.50% |
QS240524P00003500 | 2024-04-18 2:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.27 | 0.00 | - | 200 | 81 | 177.34% |
QS240531P00003500 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 1 | 153.91% |
QS240607P00003500 | 2024-04-29 11:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.27 | 0.00 | - | 100 | 0 | 138.28% |