Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240503C00003000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.52 | 2.60 | 2.66 | 0.00 | - | - | 0 | 50.00% |
QS240517C00003000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 2.60 | 2.58 | 2.68 | 0.00 | - | 5 | 77 | 171.88% |
QS240816C00003000 | 2024-04-30 1:52PM EDT | 2024-08-16 | 2.53 | 2.66 | 2.80 | 0.00 | - | 10 | 90 | 85.16% |
QS241115C00003000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 2.73 | 2.77 | 2.93 | 0.00 | - | 15 | 21 | 83.20% |
QS260116C00003000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 3.45 | 3.40 | 3.60 | 0.00 | - | 11 | 2,103 | 91.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00003000 | 2024-04-01 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 19 | 217.19% |
QS240621P00003000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 146.88% |
QS240816P00003000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 612 | 106.25% |
QS241115P00003000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 91.80% |
QS260116P00003000 | 2024-04-30 12:38PM EDT | 2026-01-16 | 0.66 | 0.58 | 0.65 | 0.00 | - | 1 | 3,261 | 76.56% |