La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 684,64 +458,98 (+1,20 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
57 405,83 +2 558,21 (+4,66 %)
QuantumScape Corporation (QS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00010000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 118 | 450.00% |
| QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 187.50% |
| QS240517C00010000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 4,319 | 137.50% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 28 | 126.56% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 107 | 152.34% |
| QS240621C00010000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 316 | 78.13% |
| QS240816C00010000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 397 | 3,519 | 73.05% |
| QS241115C00010000 | 2024-05-03 1:39PM EDT | 2024-11-15 | 0.30 | 0.28 | 0.32 | -0.01 | -3.23% | 50 | 588 | 74.02% |
| QS250117C00010000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.52 | +0.02 | +4.44% | 107 | 13,075 | 76.95% |
| QS260116C00010000 | 2024-05-03 2:20PM EDT | 2026-01-16 | 1.49 | 1.45 | 1.49 | -0.01 | -0.67% | 11 | 6,674 | 84.33% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00010000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 4.40 | 4.35 | 4.45 | -0.20 | -4.35% | 3 | 465 | 162.50% |
| QS240816P00010000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 5.00 | 4.35 | 4.50 | 0.00 | - | 5 | 930 | 67.19% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 4.45 | 4.55 | 0.00 | - | 19 | 24 | 59.18% |
| QS250117P00010000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.55 | 4.70 | 0.00 | - | 3 | 1,207 | 61.91% |
| QS260116P00010000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.40 | 0.00 | - | 2 | 492 | 66.21% |
