Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.77 | +0.12 | +18.46% | 17 | 247 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 550 |
0.84 | +0.16 | +23.53% | 1 | 395 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 94 | 237 |
0.72 | -0.06 | -7.69% | 4 | 195 | 2024-06-07 | 0.06 | -0.02 | -25.00% | 1 | 135 |
0.76 | 0.00 | - | 13 | 15 | 2024-06-14 | 0.07 | -0.04 | -36.36% | 3 | 92 |
0.74 | 0.00 | - | 2 | 222 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 43 | 1,252 |
0.78 | 0.00 | - | 5 | 11 | 2024-06-28 | 0.12 | -0.06 | -33.33% | 4 | 70 |
- | - | - | - | - | 2024-07-19 | 0.22 | -0.02 | -8.33% | 3 | 61 |
1.14 | +0.06 | +5.56% | 1 | 4,208 | 2024-08-16 | 0.36 | -0.03 | -7.69% | 5 | 2,493 |
1.45 | 0.00 | - | 49 | 440 | 2024-11-15 | 0.65 | -0.04 | -5.80% | 10 | 711 |
1.70 | +0.05 | +3.03% | 61 | 7,827 | 2025-01-17 | 0.77 | -0.09 | -10.47% | 20 | 19,329 |
2.22 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.14 | 0.00 | - | 15 | 25 |
2.71 | +0.24 | +9.72% | 17 | 3,459 | 2026-01-16 | 1.50 | -0.04 | -2.60% | 11 | 2,286 |