Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240607C00009000 | 2024-05-30 10:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 58 | 156.25% |
QS240614C00009000 | 2024-05-22 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.09 | 0.00 | - | 100 | 140 | 134.38% |
QS240621C00009000 | 2024-05-30 1:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 22 | 903 | 93.75% |
QS240628C00009000 | 2024-05-30 3:07PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.50 | 0.00 | - | 5 | 207 | 152.34% |
QS240705C00009000 | 2024-05-30 10:28AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 101 | 135.55% |
QS240719C00009000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 3 | 6 | 73.44% |
QS240816C00009000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 11 | 5,414 | 71.09% |
QS241115C00009000 | 2024-05-30 1:31PM EDT | 2024-11-15 | 0.42 | 0.21 | 0.49 | 0.00 | - | 1 | 930 | 69.92% |
QS250117C00009000 | 2024-05-31 9:58AM EDT | 2025-01-17 | 0.53 | 0.10 | 1.18 | -0.06 | -10.17% | 101 | 318 | 77.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240614P00009000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 3.37 | 2.43 | 5.20 | 0.00 | - | 8 | 0 | 333.20% |
QS240621P00009000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 3.06 | 2.62 | 5.00 | 0.00 | - | - | 1 | 271.09% |
QS240628P00009000 | 2024-05-24 3:23PM EDT | 2024-06-28 | 3.25 | 2.28 | 3.30 | 0.00 | - | 20 | 20 | 142.97% |
QS240816P00009000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 3.95 | 3.20 | 3.30 | 0.00 | - | 12 | 679 | 79.10% |
QS241115P00009000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 3.25 | 2.51 | 5.00 | 0.00 | - | 5 | 35 | 92.29% |
QS250117P00009000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 3.55 | 3.15 | 4.95 | 0.00 | - | 1 | 139 | 95.02% |