La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 373,34 +152,23 (+0,24 %)
QuantumScape Corporation (QS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607C00007000 | 2024-05-31 9:32AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 13 | 4,480 | 75.00% |
| QS240614C00007000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 6 | 516 | 67.19% |
| QS240621C00007000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 19 | 3,792 | 63.28% |
| QS240628C00007000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 10 | 246 | 60.94% |
| QS240705C00007000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 2 | 57 | 61.33% |
| QS240712C00007000 | 2024-05-31 1:19PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.73 | -0.07 | -35.00% | 10 | 10 | 91.41% |
| QS240719C00007000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | -0.04 | -17.39% | 22 | 2,200 | 62.31% |
| QS240816C00007000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.37 | -0.06 | -14.63% | 29 | 6,503 | 66.99% |
| QS241115C00007000 | 2024-05-31 2:54PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.77 | -0.04 | -5.06% | 127 | 2,456 | 71.19% |
| QS250620C00007000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 1.42 | 1.40 | 1.70 | -0.09 | -5.96% | 16 | 71 | 79.83% |
| QS260116C00007000 | 2024-05-31 11:59AM EDT | 2026-01-16 | 2.00 | 1.94 | 2.20 | -0.09 | -4.31% | 71 | 9,066 | 82.23% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607P00007000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 1.19 | 0.78 | 1.73 | 0.00 | - | 2 | 1 | 153.91% |
| QS240614P00007000 | 2024-05-30 1:19PM EDT | 2024-06-14 | 1.06 | 0.73 | 1.73 | 0.00 | - | 2 | 114 | 101.56% |
| QS240621P00007000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 1.22 | 1.10 | 1.40 | +0.01 | +0.83% | 1 | 117 | 87.50% |
| QS240628P00007000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 1.54 | 1.12 | 2.62 | 0.00 | - | 6 | 10 | 177.34% |
| QS240719P00007000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 1.38 | 0.67 | 2.49 | +0.13 | +10.40% | 16 | 16 | 99.90% |
| QS240816P00007000 | 2024-05-30 12:25PM EDT | 2024-08-16 | 1.35 | 1.25 | 2.40 | 0.00 | - | 6 | 4,560 | 102.93% |
| QS241115P00007000 | 2024-05-28 11:26AM EDT | 2024-11-15 | 1.75 | 1.49 | 3.85 | 0.00 | - | 2 | 233 | 122.85% |
| QS250620P00007000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 2.15 | 1.69 | 2.30 | 0.00 | - | 2 | 2 | 53.03% |
| QS260116P00007000 | 2024-05-23 3:09PM EDT | 2026-01-16 | 2.87 | 2.55 | 2.86 | 0.00 | - | 1 | 810 | 66.46% |
