Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240621C00006500 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 25 | 814 | 118.75% |
QS240628C00006500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 51 | 539 | 81.25% |
QS240705C00006500 | 2024-06-14 3:28PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 48 | 107 | 68.75% |
QS240712C00006500 | 2024-06-13 1:34PM EDT | 2024-07-12 | 0.06 | 0.03 | 0.06 | 0.00 | - | 9 | 47 | 67.97% |
QS240726C00006500 | 2024-06-14 12:57PM EDT | 2024-07-26 | 0.08 | 0.08 | 0.15 | -0.17 | -68.00% | 4 | 134 | 72.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240621P00006500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.65 | 0.24 | 2.37 | 0.00 | - | 1 | 47 | 541.41% |
QS240628P00006500 | 2024-06-11 10:52AM EDT | 2024-06-28 | 1.00 | 1.08 | 1.46 | 0.00 | - | 7 | 109 | 100.00% |
QS240705P00006500 | 2024-05-30 10:53AM EDT | 2024-07-05 | 0.82 | 1.37 | 1.80 | 0.00 | - | 20 | 20 | 121.09% |
QS240712P00006500 | 2024-06-13 12:23PM EDT | 2024-07-12 | 1.24 | 1.36 | 1.77 | 0.00 | - | 3 | 0 | 99.61% |