La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 386,57 +185,57 (+0,30 %)
QuantumScape Corporation (QS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607C00006000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.15 | -0.07 | -33.33% | 1,799 | 2,736 | 55.47% |
| QS240614C00006000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.21 | 0.23 | 0.74 | -0.10 | -32.26% | 517 | 857 | 114.06% |
| QS240621C00006000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | -0.06 | -16.67% | 139 | 5,504 | 62.11% |
| QS240628C00006000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.33 | 0.23 | 0.37 | -0.11 | -25.00% | 52 | 566 | 52.15% |
| QS240705C00006000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.39 | 0.32 | 0.51 | -0.06 | -13.33% | 12 | 78 | 62.50% |
| QS240719C00006000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.48 | 0.48 | 0.50 | -0.07 | -12.73% | 177 | 589 | 61.52% |
| QS240816C00006000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.62 | 0.68 | 0.70 | -0.15 | -19.48% | 36 | 2,603 | 67.58% |
| QS241115C00006000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 1.10 | 0.21 | 1.15 | -0.06 | -5.17% | 121 | 897 | 74.90% |
| QS250117C00006000 | 2024-05-31 10:11AM EDT | 2025-01-17 | 1.33 | 1.28 | 3.45 | -0.05 | -3.62% | 11 | 725 | 133.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607P00006000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.37 | +0.02 | +10.00% | 255 | 348 | 71.88% |
| QS240614P00006000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 0.33 | 0.31 | 0.37 | +0.03 | +10.00% | 101 | 319 | 62.89% |
| QS240621P00006000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.42 | 0.37 | 0.39 | +0.07 | +20.00% | 56 | 1,151 | 58.59% |
| QS240628P00006000 | 2024-05-29 3:39PM EDT | 2024-06-28 | 0.39 | 0.19 | 0.64 | -0.17 | -30.36% | 5 | 63 | 56.06% |
| QS240705P00006000 | 2024-05-28 3:44PM EDT | 2024-07-05 | 0.54 | 0.08 | 0.67 | 0.00 | - | 5 | 5 | 85.16% |
| QS240719P00006000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 0.59 | 0.53 | 0.55 | +0.09 | +18.00% | 201 | 656 | 56.84% |
| QS240816P00006000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 0.81 | 0.70 | 0.73 | +0.13 | +19.12% | 3 | 4,754 | 61.52% |
| QS241115P00006000 | 2024-05-31 2:46PM EDT | 2024-11-15 | 1.08 | 1.04 | 1.08 | +0.06 | +5.88% | 10 | 869 | 63.48% |
| QS250117P00006000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 1.27 | 0.98 | 3.35 | +0.09 | +7.63% | 4 | 6,762 | 116.21% |
