Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240621C00004500 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.68 | 0.60 | 0.66 | -0.54 | -44.26% | 1 | 70 | 89.06% |
QS240628C00004500 | 2024-06-13 1:12PM EDT | 2024-06-28 | 0.87 | 0.12 | 0.88 | 0.00 | - | 2 | 105 | 148.44% |
QS240705C00004500 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.69 | 0.65 | 1.34 | -0.38 | -35.51% | 1 | 2 | 148.05% |
QS240712C00004500 | 2024-06-14 1:53PM EDT | 2024-07-12 | 0.68 | 0.48 | 1.25 | -0.18 | -20.93% | 16 | 45 | 99.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240621P00004500 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 747 | 68.75% |
QS240628P00004500 | 2024-06-14 2:38PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 26 | 136 | 63.28% |
QS240705P00004500 | 2024-06-14 3:19PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.08 | +0.03 | +100.00% | 2 | 9 | 56.25% |
QS240712P00004500 | 2024-06-11 11:08AM EDT | 2024-07-12 | 0.08 | 0.08 | 0.11 | 0.00 | - | - | 101 | 58.59% |
QS240726P00004500 | 2024-06-14 3:10PM EDT | 2024-07-26 | 0.16 | 0.15 | 0.18 | +0.05 | +45.45% | 8 | 14 | 61.33% |