La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 187,35 +361,91 (+0,59 %)
QuantumScape Corporation (QS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.10 | 0.50 | 2.45 | -0.27 | -19.71% | 1,317 | 2,919 | 356.25% |
| QS240628C00004000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 1.73 | 1.06 | 1.21 | 0.00 | - | 1 | 101 | 103.13% |
| QS240705C00004000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 1.65 | 1.07 | 1.17 | 0.00 | - | 10 | 10 | 75.00% |
| QS240719C00004000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 1.18 | 1.17 | 2.12 | -0.63 | -34.81% | 1,802 | 2 | 185.55% |
| QS240726C00004000 | 2024-06-14 1:48PM EDT | 2024-07-26 | 1.16 | 1.16 | 2.10 | -0.21 | -15.33% | 4 | 1 | 166.02% |
| QS240816C00004000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 1.60 | 1.04 | 1.31 | 0.00 | - | 30 | 364 | 57.42% |
| QS241115C00004000 | 2024-06-13 1:38PM EDT | 2024-11-15 | 1.65 | 1.35 | 2.12 | 0.00 | - | 20 | 145 | 96.09% |
| QS250117C00004000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 1.64 | 1.60 | 1.68 | -0.45 | -21.53% | 2 | 26 | 73.14% |
| QS250620C00004000 | 2024-06-14 1:56PM EDT | 2025-06-20 | 1.95 | 1.74 | 2.12 | -0.47 | -19.42% | 75 | 29 | 74.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00004000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 142 | 93.75% |
| QS240628P00004000 | 2024-06-13 12:42PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 54 | 96 | 89.06% |
| QS240705P00004000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.07 | +0.05 | +250.00% | 13 | 117 | 80.47% |
| QS240712P00004000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 52 | 61 | 67.19% |
| QS240719P00004000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.07 | 0.00 | - | 2 | 16 | 67.19% |
| QS240816P00004000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 101 | 925 | 66.80% |
| QS241115P00004000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.34 | +0.02 | +6.90% | 13 | 932 | 63.87% |
| QS250117P00004000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.46 | +0.09 | +25.71% | 7 | 264 | 63.18% |
| QS250620P00004000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 0.51 | 0.67 | 0.76 | -0.09 | -15.00% | 1 | 4,004 | 66.21% |
