Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240607C00003000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240816C00003000 | 2024-05-22 11:20AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
QS241115C00003000 | 2024-05-30 3:41PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
QS250620C00003000 | 2024-05-30 9:40AM EDT | 2025-06-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
QS260116C00003000 | 2024-05-31 12:00PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,368 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240621P00003000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 50.00% |
QS240719P00003000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
QS240816P00003000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 595 | 50.00% |
QS241115P00003000 | 2024-05-16 11:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
QS250620P00003000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
QS260116P00003000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 115 | 3,313 | 12.50% |