Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240607C00002000 | 2024-05-24 3:32PM EDT | 2024-06-07 | 3.80 | 3.60 | 4.05 | 0.00 | - | 1 | 1 | 500.00% |
QS240719C00002000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 3.50 | 3.75 | 3.90 | 0.00 | - | - | 2 | 164.06% |
QS240816C00002000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 3.38 | 3.80 | 3.90 | 0.00 | - | 1 | 9 | 147.66% |
QS241115C00002000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 4.20 | 3.85 | 3.95 | 0.00 | - | 1 | 2 | 116.41% |
QS250620C00002000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 4.50 | 2.07 | 6.25 | 0.00 | - | 1 | 10 | 115.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240816P00002000 | 2024-04-12 2:46PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 180.47% |
QS241115P00002000 | 2024-05-30 12:20PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 11 | 85.94% |