Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240816C00012000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.07 | 0.00 | - | 100 | 1,319 | 86.72% |
QS241115C00012000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.18 | 0.00 | - | 3 | 175 | 66.80% |
QS260116C00012000 | 2024-05-30 1:30PM EDT | 2026-01-16 | 1.20 | 1.11 | 1.24 | -0.09 | -6.98% | 1 | 5,424 | 80.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240816P00012000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 6.45 | 5.05 | 6.15 | 0.00 | - | 2 | 0 | 89.84% |
QS241115P00012000 | 2024-05-30 1:51PM EDT | 2024-11-15 | 5.95 | 5.05 | 6.80 | 0.00 | - | 1 | 210 | 121.29% |
QS260116P00012000 | 2024-05-15 10:48AM EDT | 2026-01-16 | 6.70 | 5.90 | 7.20 | 0.00 | - | 1 | 99 | 54.79% |