Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240614C00011000 | 2024-05-29 2:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.26 | 0.00 | - | 20 | 43 | 227.34% |
QS240621C00011000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 90 | 171 | 137.50% |
QS240719C00011000 | 2024-05-29 1:37PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 200 | 125 | 92.19% |
QS240816C00011000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.07 | 0.00 | - | 3 | 1,338 | 80.08% |
QS241115C00011000 | 2024-05-24 12:17PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.23 | 0.00 | - | 25 | 272 | 75.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QS240816P00011000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 5.00 | 3.70 | 7.20 | -0.50 | -9.09% | 1 | 24 | 129.88% |
QS241115P00011000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.70 | 5.15 | 5.20 | 0.00 | - | 1 | 11 | 59.38% |