La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 358,60 +79,53 (+0,13 %)
QuantumScape Corporation (QS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | +0.05 | +0.96% | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 0 |
| 1.75 | 0.00 | - | 5 | 5 | 4.00 | 0.01 | 0.00 | - | 2 | 51 |
| 1.38 | +0.15 | +12.20% | 7 | 61 | 4.50 | 0.01 | 0.00 | - | 36 | 283 |
| 0.88 | -0.13 | -12.87% | 300 | 179 | 5.00 | 0.02 | 0.00 | - | 29 | 202 |
| 0.39 | -0.16 | -29.09% | 297 | 741 | 5.50 | 0.05 | 0.00 | - | 91 | 626 |
| 0.14 | -0.07 | -33.33% | 1,799 | 2,736 | 6.00 | 0.22 | +0.02 | +10.00% | 255 | 348 |
| 0.05 | -0.01 | -16.67% | 368 | 2,679 | 6.50 | 0.80 | +0.24 | +42.86% | 45 | 279 |
| 0.03 | -0.01 | -25.00% | 13 | 4,480 | 7.00 | 1.19 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 1,038 | 7.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 109 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 40 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 9.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 40 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 38 | 10.50 | - | - | - | - | - |
